Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 30, 2005 was $2.16. It was up 1.4% for the day. The latest price is $244.60.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 30 2005
$2.13
$2.18
$2.12
$2.16
624,262,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.