The closing price for Apple (AAPL) on December 20, 2013 was $17.09. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $209.28.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 20 2013
$16.98
$17.17
$16.96
$17.09
436,413,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.