The closing price for Apple (AAPL) between October 3, 2022 and September 29, 2023 was $170.15, on September 29, 2023. It was up 24.6% in that time. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $170.96 | $172.00 | $169.29 | $170.15 | 51,814,200 |
September 28 2023 | $168.29 | $170.97 | $166.58 | $169.63 | 56,294,400 |
September 27 2023 | $171.55 | $171.97 | $168.00 | $169.38 | 66,921,800 |
September 26 2023 | $173.74 | $174.12 | $170.60 | $170.90 | 64,588,900 |
September 25 2023 | $173.12 | $175.88 | $173.07 | $174.99 | 46,172,700 |
September 22 2023 | $173.59 | $175.98 | $172.97 | $173.71 | 56,725,400 |
September 21 2023 | $173.47 | $175.21 | $172.78 | $172.85 | 63,047,900 |
September 20 2023 | $178.15 | $178.59 | $174.32 | $174.40 | 58,436,200 |
September 19 2023 | $176.42 | $178.52 | $176.03 | $177.96 | 51,826,900 |
September 18 2023 | $175.39 | $178.27 | $175.08 | $176.87 | 67,257,600 |
September 15 2023 | $175.39 | $175.41 | $172.75 | $173.93 | 109,205,100 |
September 14 2023 | $172.92 | $175.01 | $172.51 | $174.65 | 60,895,800 |
September 13 2023 | $175.42 | $176.20 | $172.90 | $173.13 | 84,267,900 |
September 12 2023 | $178.38 | $179.02 | $173.74 | $175.21 | 90,370,200 |
September 11 2023 | $178.96 | $179.19 | $176.24 | $178.25 | 58,953,100 |
September 08 2023 | $177.25 | $179.13 | $176.69 | $177.08 | 65,551,300 |
September 07 2023 | $174.10 | $177.11 | $172.47 | $176.46 | 112,488,800 |
September 06 2023 | $187.23 | $187.68 | $180.35 | $181.78 | 81,755,800 |
September 05 2023 | $187.12 | $188.81 | $186.45 | $188.53 | 45,280,000 |
September 01 2023 | $188.32 | $188.75 | $187.12 | $188.29 | 45,732,600 |
August 31 2023 | $186.68 | $187.95 | $186.32 | $186.71 | 60,794,500 |
August 30 2023 | $183.80 | $186.69 | $183.60 | $186.49 | 60,813,900 |
August 29 2023 | $178.59 | $183.76 | $178.39 | $182.98 | 53,003,900 |
August 28 2023 | $178.98 | $179.47 | $177.45 | $179.08 | 43,820,700 |
August 25 2023 | $176.28 | $178.04 | $174.73 | $177.51 | 51,449,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
