The closing price for Apple (AAPL) on October 3, 2022 was $140.73. It was up 3.1% for the day. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2022 20:00 | $140.73 | $140.73 | $140.73 | $140.73 | — |
October 03 2022 19:30 | $141.18 | $141.30 | $140.51 | $140.80 | 10,864,983 |
October 03 2022 18:30 | $141.16 | $141.35 | $140.73 | $141.18 | 14,343,788 |
October 03 2022 17:30 | $140.29 | $141.25 | $140.17 | $141.16 | 9,769,829 |
October 03 2022 16:30 | $139.21 | $140.47 | $139.11 | $140.29 | 11,395,010 |
October 03 2022 15:30 | $139.13 | $139.56 | $138.39 | $139.22 | 10,113,933 |
October 03 2022 14:30 | $139.21 | $139.88 | $139.07 | $139.13 | 14,648,705 |
October 03 2022 13:30 | $136.55 | $139.36 | $136.03 | $139.20 | 30,857,431 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
