The closing price for Apple (AAPL) in October 2006 was $2.44, on October 31, 2006. It was up 8% for the month. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $2.45 | $2.46 | $2.42 | $2.44 | 501,474,400 |
October 30 2006 | $2.41 | $2.44 | $2.40 | $2.42 | 499,917,600 |
October 27 2006 | $2.46 | $2.48 | $2.41 | $2.42 | 594,966,400 |
October 26 2006 | $2.47 | $2.49 | $2.44 | $2.48 | 432,756,800 |
October 25 2006 | $2.45 | $2.47 | $2.44 | $2.46 | 485,214,800 |
October 24 2006 | $2.45 | $2.46 | $2.42 | $2.44 | 463,212,400 |
October 23 2006 | $2.41 | $2.47 | $2.40 | $2.45 | 832,507,200 |
October 20 2006 | $2.38 | $2.41 | $2.37 | $2.41 | 639,413,600 |
October 19 2006 | $2.39 | $2.41 | $2.35 | $2.38 | 1,512,977,200 |
October 18 2006 | $2.25 | $2.27 | $2.23 | $2.25 | 1,133,907,600 |
October 17 2006 | $2.26 | $2.27 | $2.23 | $2.24 | 480,925,200 |
October 16 2006 | $2.27 | $2.29 | $2.25 | $2.27 | 508,692,800 |
October 13 2006 | $2.28 | $2.32 | $2.25 | $2.26 | 684,196,800 |
October 12 2006 | $2.22 | $2.27 | $2.22 | $2.27 | 592,855,200 |
October 11 2006 | $2.21 | $2.23 | $2.19 | $2.21 | 571,855,200 |
October 10 2006 | $2.25 | $2.25 | $2.20 | $2.22 | 531,588,400 |
October 09 2006 | $2.22 | $2.26 | $2.22 | $2.25 | 438,222,400 |
October 06 2006 | $2.24 | $2.26 | $2.22 | $2.24 | 466,958,800 |
October 05 2006 | $2.25 | $2.29 | $2.23 | $2.25 | 683,883,200 |
October 04 2006 | $2.23 | $2.27 | $2.20 | $2.27 | 829,082,800 |
October 03 2006 | $2.24 | $2.26 | $2.21 | $2.23 | 790,708,800 |
October 02 2006 | $2.26 | $2.29 | $2.24 | $2.26 | 712,639,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
