The closing price for Apple (AAPL) in October 2000 was $0.29, on October 31, 2000. It was down 26.7% for the month. The latest price is $216.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $0.30 | $0.30 | $0.29 | $0.29 | 885,880,800 |
October 30 2000 | $0.29 | $0.30 | $0.28 | $0.29 | 639,189,600 |
October 27 2000 | $0.28 | $0.29 | $0.27 | $0.28 | 744,503,200 |
October 26 2000 | $0.28 | $0.28 | $0.26 | $0.28 | 721,851,200 |
October 25 2000 | $0.29 | $0.29 | $0.28 | $0.28 | 663,969,600 |
October 24 2000 | $0.31 | $0.31 | $0.28 | $0.28 | 804,451,200 |
October 23 2000 | $0.30 | $0.31 | $0.29 | $0.31 | 551,292,000 |
October 20 2000 | $0.29 | $0.31 | $0.29 | $0.29 | 791,263,200 |
October 19 2000 | $0.29 | $0.30 | $0.28 | $0.29 | 1,506,724,800 |
October 18 2000 | $0.29 | $0.32 | $0.28 | $0.30 | 834,265,600 |
October 17 2000 | $0.33 | $0.33 | $0.30 | $0.30 | 601,720,000 |
October 16 2000 | $0.34 | $0.35 | $0.32 | $0.32 | 820,176,000 |
October 13 2000 | $0.30 | $0.33 | $0.30 | $0.33 | 1,247,752,800 |
October 12 2000 | $0.31 | $0.31 | $0.29 | $0.30 | 1,191,064,000 |
October 11 2000 | $0.30 | $0.32 | $0.29 | $0.30 | 1,198,422,400 |
October 10 2000 | $0.33 | $0.34 | $0.31 | $0.31 | 691,101,600 |
October 09 2000 | $0.34 | $0.34 | $0.32 | $0.33 | 597,564,800 |
October 06 2000 | $0.34 | $0.35 | $0.32 | $0.33 | 612,656,800 |
October 05 2000 | $0.35 | $0.37 | $0.33 | $0.33 | 873,006,400 |
October 04 2000 | $0.34 | $0.36 | $0.33 | $0.36 | 1,466,024,000 |
October 03 2000 | $0.38 | $0.38 | $0.33 | $0.34 | 2,038,120,000 |
October 02 2000 | $0.40 | $0.40 | $0.35 | $0.36 | 2,424,788,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
