The closing price for Apple (AAPL) on October 15, 2020 was $117.69. It was up 1.3% for the day (down 0.4% from previous close). The latest price is $236.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2020 19:30 | $117.95 | $118.08 | $117.58 | $117.69 | 10,018,787 |
October 15 2020 18:30 | $117.60 | $118.18 | $117.21 | $117.94 | 13,708,516 |
October 15 2020 17:30 | $116.59 | $117.64 | $116.50 | $117.61 | 9,840,300 |
October 15 2020 16:30 | $116.88 | $117.08 | $116.42 | $116.58 | 9,297,118 |
October 15 2020 15:30 | $116.86 | $117.65 | $116.77 | $116.87 | 13,177,228 |
October 15 2020 14:30 | $116.56 | $117.12 | $116.05 | $116.87 | 15,942,234 |
October 15 2020 13:30 | $116.23 | $117.63 | $115.21 | $116.59 | 32,239,727 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
