The closing price for Apple (AAPL) between October 11, 2024 and November 8, 2024 was $226.96, on November 8. It was down 0.9% in that time. The latest price is $239.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 | $227.17 | $228.66 | $226.41 | $226.96 | 38,328,800 |
November 07 2024 | $224.38 | $227.63 | $224.32 | $227.23 | 42,137,700 |
November 06 2024 | $222.37 | $225.82 | $220.95 | $222.48 | 54,561,100 |
November 05 2024 | $221.56 | $223.70 | $220.90 | $223.20 | 28,111,300 |
November 04 2024 | $220.75 | $222.55 | $219.47 | $221.77 | 44,944,500 |
November 01 2024 | $220.73 | $225.10 | $220.03 | $222.67 | 65,276,700 |
October 31 2024 | $229.09 | $229.58 | $225.12 | $225.66 | 64,370,100 |
October 30 2024 | $232.35 | $233.21 | $229.30 | $229.85 | 47,070,900 |
October 29 2024 | $232.84 | $234.07 | $232.06 | $233.41 | 35,417,200 |
October 28 2024 | $233.06 | $234.47 | $232.29 | $233.14 | 36,087,100 |
October 25 2024 | $229.49 | $232.96 | $229.32 | $231.16 | 38,802,300 |
October 24 2024 | $229.73 | $230.57 | $228.16 | $230.32 | 31,109,500 |
October 23 2024 | $233.82 | $234.88 | $227.51 | $230.51 | 52,287,000 |
October 22 2024 | $233.63 | $235.96 | $232.34 | $235.60 | 38,846,600 |
October 21 2024 | $234.19 | $236.59 | $234.19 | $236.22 | 36,254,500 |
October 18 2024 | $235.92 | $235.92 | $233.75 | $234.74 | 46,431,500 |
October 17 2024 | $233.17 | $233.59 | $230.27 | $231.89 | 32,993,800 |
October 16 2024 | $231.35 | $231.86 | $229.59 | $231.53 | 34,082,200 |
October 15 2024 | $233.35 | $237.23 | $232.11 | $233.59 | 64,751,400 |
October 14 2024 | $228.45 | $231.48 | $228.35 | $231.05 | 39,882,100 |
October 11 2024 | $229.05 | $229.16 | $227.09 | $227.30 | 31,759,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
