The price for Apple (AAPL) today is $215.25. It is up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $215.51 | $215.68 | $214.49 | $215.25 | 988,479 |
March 19 2025 18:30 | $214.25 | $216.84 | $214.25 | $216.75 | 764,046 |
March 19 2025 17:30 | $214.39 | $214.88 | $213.75 | $214.27 | 421,404 |
March 19 2025 16:30 | $215.29 | $215.33 | $214.45 | $214.80 | 330,108 |
March 19 2025 15:30 | $215.69 | $216.74 | $215.64 | $215.78 | 386,628 |
March 19 2025 14:30 | $217.17 | $217.21 | $215.37 | $215.64 | 478,998 |
March 19 2025 13:30 | $214.21 | $218.76 | $213.95 | $218.44 | 1,511,241 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
