| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 20:30 | $255.15 | $255.82 | $254.97 | $255.64 | 200,513 |
December 27 2024 19:30 | $255.04 | $255.55 | $254.98 | $255.14 | 36,598 |
December 27 2024 18:30 | $254.90 | $255.37 | $254.88 | $255.29 | 42,355 |
December 27 2024 17:30 | $253.66 | $254.83 | $253.66 | $254.36 | 69,377 |
December 27 2024 16:30 | $254.73 | $254.79 | $253.21 | $253.26 | 146,498 |
December 27 2024 15:30 | $254.98 | $255.36 | $254.37 | $254.47 | 110,054 |
December 27 2024 14:30 | $257.93 | $258.64 | $255.53 | $255.80 | 97,846 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
