The closing price for Apple (AAPL) on November 22, 2023 was $190.38. It was down 0.1% for the day. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $190.38 | $190.38 | $190.38 | $190.38 | — |
November 22 2023 20:30 | $190.59 | $190.77 | $190.29 | $190.37 | 3,537,662 |
November 22 2023 19:30 | $190.71 | $190.71 | $189.89 | $190.58 | 3,992,146 |
November 22 2023 18:30 | $191.07 | $191.09 | $190.56 | $190.70 | 3,409,564 |
November 22 2023 17:30 | $190.98 | $191.15 | $190.71 | $191.07 | 3,467,320 |
November 22 2023 16:30 | $190.73 | $191.02 | $190.55 | $190.98 | 3,340,080 |
November 22 2023 15:30 | $191.01 | $191.43 | $190.47 | $190.73 | 4,786,188 |
November 22 2023 14:30 | $190.56 | $191.99 | $190.50 | $191.00 | 11,546,645 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
