The closing price for Apple (AAPL) in November 2015 was $26.79, on November 30, 2015. It was down 1.7% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $26.72 | $27.05 | $26.67 | $26.79 | 156,721,200 |
November 27 2015 | $26.79 | $26.82 | $26.64 | $26.68 | 52,185,600 |
November 25 2015 | $27.00 | $27.00 | $26.71 | $26.73 | 85,553,200 |
November 24 2015 | $26.57 | $27.03 | $26.53 | $26.93 | 171,212,800 |
November 23 2015 | $27.01 | $27.12 | $26.58 | $26.67 | 129,930,000 |
November 20 2015 | $27.00 | $27.16 | $26.92 | $27.02 | 137,148,400 |
November 19 2015 | $26.64 | $27.12 | $26.44 | $26.90 | 173,183,200 |
November 18 2015 | $26.22 | $26.61 | $26.16 | $26.56 | 186,698,800 |
November 17 2015 | $26.03 | $26.06 | $25.67 | $25.75 | 110,467,600 |
November 16 2015 | $25.23 | $25.87 | $25.14 | $25.86 | 152,426,800 |
November 13 2015 | $26.09 | $26.18 | $25.43 | $25.44 | 183,249,600 |
November 12 2015 | $26.33 | $26.46 | $26.19 | $26.21 | 130,102,400 |
November 11 2015 | $26.36 | $26.59 | $26.09 | $26.30 | 180,872,000 |
November 10 2015 | $26.48 | $26.74 | $26.29 | $26.45 | 236,511,600 |
November 09 2015 | $27.40 | $27.59 | $27.19 | $27.31 | 135,485,600 |
November 06 2015 | $27.43 | $27.59 | $27.32 | $27.42 | 132,169,200 |
November 05 2015 | $27.60 | $27.79 | $27.22 | $27.39 | 158,210,800 |
November 04 2015 | $27.77 | $27.92 | $27.43 | $27.51 | 179,544,400 |
November 03 2015 | $27.24 | $27.85 | $27.22 | $27.64 | 182,076,000 |
November 02 2015 | $27.24 | $27.37 | $26.97 | $27.33 | 128,813,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
