The closing price for Apple (AAPL) on November 20, 2023 was $190.31. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $241.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $190.31 | $190.31 | $190.31 | $190.31 | — |
November 20 2023 20:30 | $190.73 | $190.73 | $190.02 | $190.35 | 5,319,166 |
November 20 2023 19:30 | $190.37 | $190.76 | $190.36 | $190.73 | 3,980,122 |
November 20 2023 18:30 | $190.48 | $190.63 | $190.19 | $190.38 | 3,173,051 |
November 20 2023 17:30 | $190.11 | $190.66 | $189.94 | $190.48 | 4,827,400 |
November 20 2023 16:30 | $190.03 | $190.41 | $189.95 | $190.09 | 3,453,437 |
November 20 2023 15:30 | $189.58 | $190.23 | $189.39 | $190.02 | 5,212,746 |
November 20 2023 14:30 | $188.76 | $190.53 | $188.75 | $189.58 | 10,886,688 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
