Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 15 was $225. It was down 0.4% for the day. The latest price is $227.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $225.00 | $225.00 | $225.00 | $225.00 | — |
November 15 2024 20:30 | $224.81 | $225.24 | $224.57 | $224.92 | 4,237,936 |
November 15 2024 19:30 | $224.40 | $225.31 | $224.30 | $224.81 | 3,159,811 |
November 15 2024 18:30 | $224.70 | $224.96 | $224.33 | $224.40 | 3,057,177 |
November 15 2024 17:30 | $224.87 | $224.95 | $224.27 | $224.74 | 4,906,231 |
November 15 2024 16:30 | $225.23 | $225.48 | $224.67 | $224.87 | 3,065,408 |
November 15 2024 15:30 | $224.63 | $225.24 | $224.46 | $225.24 | 3,739,705 |
November 15 2024 14:30 | $225.92 | $226.92 | $224.44 | $224.63 | 12,149,935 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
