The closing price for Apple (AAPL) on November 11 was $224.23. It was down 0.4% for the day. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 21:00 | $224.23 | $224.23 | $224.23 | $224.23 | — |
November 11 2024 20:30 | $223.64 | $224.35 | $223.46 | $224.25 | 3,922,850 |
November 11 2024 19:30 | $223.06 | $223.74 | $222.97 | $223.64 | 2,570,966 |
November 11 2024 18:30 | $222.45 | $223.10 | $222.36 | $223.06 | 2,795,549 |
November 11 2024 17:30 | $222.19 | $222.46 | $221.50 | $222.46 | 3,705,260 |
November 11 2024 16:30 | $222.78 | $223.14 | $222.01 | $222.20 | 4,557,733 |
November 11 2024 15:30 | $222.81 | $223.72 | $222.67 | $222.77 | 5,008,612 |
November 11 2024 14:30 | $225.06 | $225.70 | $222.77 | $222.81 | 11,229,917 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
