The closing price for Apple (AAPL) in May 2024 was $191.82, on May 31. It was up 13.5% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $191.01 | $192.14 | $189.48 | $191.82 | 75,158,300 |
May 30 2024 | $190.33 | $191.75 | $190.20 | $190.86 | 49,947,900 |
May 29 2024 | $189.18 | $191.82 | $189.08 | $189.86 | 53,068,000 |
May 28 2024 | $191.08 | $192.57 | $188.67 | $189.56 | 52,280,100 |
May 24 2024 | $188.39 | $190.15 | $187.62 | $189.55 | 36,294,600 |
May 23 2024 | $190.55 | $190.57 | $186.21 | $186.46 | 51,005,900 |
May 22 2024 | $191.84 | $192.39 | $189.84 | $190.47 | 34,648,500 |
May 21 2024 | $190.66 | $192.30 | $190.49 | $191.92 | 42,309,400 |
May 20 2024 | $188.90 | $191.49 | $188.58 | $190.61 | 44,361,300 |
May 17 2024 | $189.08 | $190.38 | $188.75 | $189.44 | 41,282,900 |
May 16 2024 | $190.04 | $190.67 | $189.23 | $189.41 | 52,845,200 |
May 15 2024 | $187.49 | $190.22 | $186.95 | $189.29 | 70,400,000 |
May 14 2024 | $187.09 | $187.88 | $185.87 | $187.01 | 52,393,600 |
May 13 2024 | $185.02 | $186.68 | $184.20 | $185.86 | 72,044,800 |
May 10 2024 | $184.48 | $184.67 | $181.72 | $182.64 | 50,759,500 |
May 09 2024 | $181.90 | $183.99 | $181.45 | $183.90 | 48,983,000 |
May 08 2024 | $182.19 | $182.41 | $180.80 | $182.08 | 45,057,100 |
May 07 2024 | $182.79 | $184.23 | $180.67 | $181.74 | 77,305,800 |
May 06 2024 | $181.69 | $183.54 | $179.77 | $181.05 | 78,569,700 |
May 03 2024 | $185.98 | $186.33 | $182.00 | $182.72 | 163,224,100 |
May 02 2024 | $171.89 | $172.79 | $170.27 | $172.41 | 94,214,900 |
May 01 2024 | $168.97 | $172.09 | $168.50 | $168.69 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
