The closing price for Apple (AAPL) in May 2015 was $29.25, on May 29, 2015. It was up 3.7% for the month. The latest price is $255.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $29.46 | $29.51 | $29.16 | $29.25 | 203,538,000 |
May 28 2015 | $29.60 | $29.62 | $29.43 | $29.59 | 122,933,200 |
May 27 2015 | $29.26 | $29.69 | $29.20 | $29.64 | 183,332,800 |
May 26 2015 | $29.77 | $29.84 | $28.99 | $29.10 | 282,790,400 |
May 22 2015 | $29.55 | $29.85 | $29.50 | $29.76 | 182,384,000 |
May 21 2015 | $29.20 | $29.55 | $29.15 | $29.50 | 158,921,600 |
May 20 2015 | $29.19 | $29.41 | $29.04 | $29.20 | 145,819,600 |
May 19 2015 | $29.34 | $29.38 | $29.11 | $29.20 | 178,532,800 |
May 18 2015 | $28.82 | $29.35 | $28.82 | $29.23 | 203,531,600 |
May 15 2015 | $28.98 | $29.07 | $28.78 | $28.91 | 152,832,000 |
May 14 2015 | $28.60 | $28.95 | $28.55 | $28.95 | 180,814,000 |
May 13 2015 | $28.32 | $28.56 | $28.26 | $28.29 | 138,776,800 |
May 12 2015 | $28.20 | $28.49 | $28.02 | $28.26 | 192,640,000 |
May 11 2015 | $28.60 | $28.64 | $28.20 | $28.36 | 168,143,200 |
May 08 2015 | $28.44 | $28.65 | $28.31 | $28.65 | 222,201,600 |
May 07 2015 | $28.01 | $28.31 | $27.84 | $28.12 | 175,763,600 |
May 06 2015 | $28.30 | $28.34 | $27.58 | $27.95 | 288,564,000 |
May 05 2015 | $28.65 | $28.72 | $28.12 | $28.13 | 197,085,600 |
May 04 2015 | $28.95 | $29.19 | $28.68 | $28.77 | 203,953,200 |
May 01 2015 | $28.19 | $29.09 | $28.01 | $28.83 | 234,050,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
