The closing price for Apple (AAPL) in May 1997 was $0.13, on May 30, 1997. It was down 1.6% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 177,329,600 |
May 29 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 111,182,400 |
May 28 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 87,539,200 |
May 27 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 82,084,800 |
May 23 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 67,032,000 |
May 22 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 76,764,800 |
May 21 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 122,248,000 |
May 20 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 84,828,800 |
May 19 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 52,259,200 |
May 16 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 93,296,000 |
May 15 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 99,008,000 |
May 14 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 135,643,200 |
May 13 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 197,019,200 |
May 12 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 164,976,000 |
May 09 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 188,372,800 |
May 08 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 82,936,000 |
May 07 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 114,217,600 |
May 06 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 83,148,800 |
May 05 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 98,492,800 |
May 02 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 101,987,200 |
May 01 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 72,340,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
