The closing price for Apple (AAPL) on March 15, 2023 was $151.63. It was up 1.2% for the day. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $151.63 | $151.63 | $151.63 | $151.63 | — |
March 15 2023 19:30 | $151.29 | $151.65 | $150.27 | $151.63 | 8,340,050 |
March 15 2023 18:30 | $151.12 | $151.88 | $150.89 | $151.30 | 10,325,055 |
March 15 2023 17:30 | $150.24 | $151.73 | $149.99 | $151.14 | 8,293,601 |
March 15 2023 16:30 | $149.47 | $150.31 | $149.11 | $150.24 | 5,879,273 |
March 15 2023 15:30 | $149.48 | $150.50 | $149.10 | $149.47 | 7,017,158 |
March 15 2023 14:30 | $149.20 | $149.94 | $148.59 | $149.48 | 9,484,639 |
March 15 2023 13:30 | $149.85 | $150.45 | $149.12 | $149.26 | 15,164,766 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
