The closing price for Apple (AAPL) in July 2024 was $221.34, on July 31. It was up 4.7% for the month. The latest price is $218.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $220.70 | $223.07 | $219.89 | $221.34 | 50,036,300 |
July 30 2024 | $218.46 | $219.59 | $215.40 | $218.07 | 41,643,800 |
July 29 2024 | $216.23 | $218.57 | $215.03 | $217.51 | 36,311,800 |
July 26 2024 | $217.97 | $218.75 | $215.29 | $217.23 | 41,601,300 |
July 25 2024 | $218.20 | $220.11 | $213.90 | $216.76 | 51,391,200 |
July 24 2024 | $223.25 | $224.05 | $216.40 | $217.81 | 61,777,600 |
July 23 2024 | $223.62 | $226.18 | $221.93 | $224.26 | 39,960,300 |
July 22 2024 | $226.25 | $227.02 | $222.34 | $223.21 | 48,201,800 |
July 19 2024 | $224.07 | $226.04 | $222.53 | $223.56 | 49,151,500 |
July 18 2024 | $229.51 | $229.67 | $221.53 | $223.43 | 66,034,600 |
July 17 2024 | $228.68 | $230.68 | $225.88 | $228.11 | 57,345,900 |
July 16 2024 | $234.21 | $235.48 | $231.55 | $234.03 | 43,234,300 |
July 15 2024 | $235.69 | $236.44 | $232.31 | $233.61 | 62,631,300 |
July 12 2024 | $228.15 | $231.86 | $227.91 | $229.77 | 53,046,500 |
July 11 2024 | $230.61 | $231.61 | $225.01 | $226.81 | 64,710,600 |
July 10 2024 | $228.53 | $232.30 | $228.48 | $232.20 | 62,627,700 |
July 09 2024 | $227.17 | $228.63 | $225.61 | $227.91 | 48,076,100 |
July 08 2024 | $226.33 | $227.09 | $222.50 | $227.06 | 59,085,900 |
July 05 2024 | $220.91 | $225.69 | $220.91 | $225.58 | 60,412,400 |
July 03 2024 | $219.26 | $220.81 | $218.30 | $220.81 | 37,369,800 |
July 02 2024 | $215.43 | $219.64 | $214.38 | $219.53 | 58,046,200 |
July 01 2024 | $211.38 | $216.78 | $211.21 | $216.02 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
