The closing price for Apple (AAPL) in July 2020 was $103.54, on July 31, 2020. It was up 16.4% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $100.25 | $103.69 | $98.25 | $103.54 | 374,336,800 |
July 30 2020 | $91.78 | $93.83 | $91.37 | $93.73 | 158,130,000 |
July 29 2020 | $91.35 | $92.79 | $91.31 | $92.61 | 90,329,200 |
July 28 2020 | $91.95 | $92.13 | $90.86 | $90.87 | 103,625,600 |
July 27 2020 | $91.31 | $92.48 | $91.09 | $92.38 | 121,214,000 |
July 24 2020 | $88.66 | $90.59 | $86.86 | $90.25 | 185,438,800 |
July 23 2020 | $94.52 | $94.59 | $89.66 | $90.47 | 197,004,400 |
July 22 2020 | $94.22 | $95.47 | $94.13 | $94.78 | 89,001,600 |
July 21 2020 | $96.64 | $96.71 | $94.27 | $94.52 | 103,433,200 |
July 20 2020 | $93.95 | $95.98 | $93.60 | $95.84 | 90,318,000 |
July 17 2020 | $94.51 | $94.66 | $93.39 | $93.86 | 92,186,800 |
July 16 2020 | $94.09 | $94.91 | $93.45 | $94.05 | 110,577,600 |
July 15 2020 | $96.46 | $96.71 | $94.02 | $95.22 | 153,198,000 |
July 14 2020 | $92.41 | $94.77 | $91.48 | $94.57 | 170,989,200 |
July 13 2020 | $94.78 | $97.40 | $92.82 | $93.03 | 191,649,200 |
July 10 2020 | $92.90 | $93.52 | $92.28 | $93.47 | 90,257,200 |
July 09 2020 | $93.80 | $93.85 | $92.25 | $93.30 | 125,642,800 |
July 08 2020 | $91.77 | $92.93 | $91.68 | $92.90 | 117,092,000 |
July 07 2020 | $91.45 | $92.23 | $90.68 | $90.79 | 112,424,400 |
July 06 2020 | $90.13 | $91.54 | $90.10 | $91.07 | 118,655,600 |
July 02 2020 | $89.61 | $90.25 | $88.58 | $88.70 | 114,041,600 |
July 01 2020 | $88.94 | $89.49 | $88.65 | $88.70 | 110,737,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
