The closing price for Apple (AAPL) in July 2020 was $103.43, on July 31, 2020. It was up 16.4% for the month. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $100.14 | $103.58 | $98.14 | $103.43 | 374,336,800 |
July 30 2020 | $91.68 | $93.73 | $91.27 | $93.63 | 158,130,000 |
July 29 2020 | $91.25 | $92.69 | $91.21 | $92.51 | 90,329,200 |
July 28 2020 | $91.85 | $92.03 | $90.76 | $90.77 | 103,625,600 |
July 27 2020 | $91.21 | $92.38 | $90.99 | $92.28 | 121,214,000 |
July 24 2020 | $88.56 | $90.49 | $86.77 | $90.15 | 185,438,800 |
July 23 2020 | $94.41 | $94.49 | $89.56 | $90.37 | 197,004,400 |
July 22 2020 | $94.12 | $95.36 | $94.03 | $94.68 | 89,001,600 |
July 21 2020 | $96.53 | $96.60 | $94.16 | $94.41 | 103,433,200 |
July 20 2020 | $93.85 | $95.87 | $93.50 | $95.74 | 90,318,000 |
July 17 2020 | $94.40 | $94.56 | $93.29 | $93.76 | 92,186,800 |
July 16 2020 | $93.99 | $94.81 | $93.35 | $93.95 | 110,577,600 |
July 15 2020 | $96.35 | $96.60 | $93.92 | $95.12 | 153,198,000 |
July 14 2020 | $92.31 | $94.66 | $91.38 | $94.47 | 170,989,200 |
July 13 2020 | $94.67 | $97.29 | $92.72 | $92.93 | 191,649,200 |
July 10 2020 | $92.79 | $93.42 | $92.18 | $93.36 | 90,257,200 |
July 09 2020 | $93.70 | $93.75 | $92.15 | $93.20 | 125,642,800 |
July 08 2020 | $91.67 | $92.83 | $91.58 | $92.80 | 117,092,000 |
July 07 2020 | $91.35 | $92.13 | $90.58 | $90.69 | 112,424,400 |
July 06 2020 | $90.03 | $91.44 | $90.00 | $90.97 | 118,655,600 |
July 02 2020 | $89.51 | $90.15 | $88.49 | $88.60 | 114,041,600 |
July 01 2020 | $88.85 | $89.39 | $88.55 | $88.60 | 110,737,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
