The closing price for Apple (AAPL) in July 2017 was $34.73, on July 31, 2017. It was up 2.7% for the month. The latest price is $229.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $35.00 | $35.10 | $34.59 | $34.73 | 79,383,600 |
July 28 2017 | $35.00 | $35.08 | $34.83 | $34.91 | 68,854,800 |
July 27 2017 | $35.90 | $35.96 | $34.39 | $35.15 | 129,905,200 |
July 26 2017 | $35.81 | $35.94 | $35.74 | $35.83 | 63,124,000 |
July 25 2017 | $35.44 | $35.92 | $35.44 | $35.66 | 75,415,600 |
July 24 2017 | $35.16 | $35.59 | $35.00 | $35.51 | 85,972,800 |
July 21 2017 | $35.02 | $35.13 | $34.76 | $35.09 | 105,010,400 |
July 20 2017 | $35.37 | $35.43 | $35.07 | $35.10 | 68,974,800 |
July 19 2017 | $35.14 | $35.36 | $35.01 | $35.26 | 83,692,000 |
July 18 2017 | $34.84 | $35.05 | $34.71 | $35.04 | 71,475,200 |
July 17 2017 | $34.75 | $35.23 | $34.69 | $34.92 | 95,174,000 |
July 14 2017 | $34.55 | $34.87 | $34.40 | $34.80 | 80,528,400 |
July 13 2017 | $33.97 | $34.67 | $33.96 | $34.50 | 100,797,600 |
July 12 2017 | $34.06 | $34.13 | $33.81 | $34.03 | 99,538,000 |
July 11 2017 | $33.79 | $34.05 | $33.71 | $33.98 | 79,127,200 |
July 10 2017 | $33.65 | $34.08 | $33.48 | $33.87 | 84,362,400 |
July 07 2017 | $33.37 | $33.80 | $33.37 | $33.66 | 76,806,800 |
July 06 2017 | $33.39 | $33.51 | $33.25 | $33.33 | 96,515,200 |
July 05 2017 | $33.55 | $33.81 | $33.32 | $33.64 | 86,278,400 |
July 03 2017 | $33.83 | $33.93 | $33.41 | $33.51 | 57,111,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
