The closing price for Apple (AAPL) on July 1 was $216.26. It was up 2.2% for the day. The latest price is $237.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $216.26 | $216.26 | $216.26 | $216.26 | — |
July 01 2024 19:30 | $215.05 | $216.51 | $214.97 | $216.24 | 5,500,033 |
July 01 2024 18:30 | $215.43 | $215.75 | $214.66 | $215.05 | 5,270,483 |
July 01 2024 17:30 | $216.76 | $216.76 | $215.43 | $215.45 | 4,141,471 |
July 01 2024 16:30 | $216.02 | $217.02 | $215.98 | $216.76 | 8,436,608 |
July 01 2024 15:30 | $214.53 | $216.09 | $214.22 | $216.02 | 6,936,782 |
July 01 2024 14:30 | $214.73 | $215.07 | $213.61 | $214.53 | 7,684,917 |
July 01 2024 13:30 | $211.65 | $215.10 | $211.44 | $214.74 | 14,827,486 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
