The closing price for Apple (AAPL) on January 31, 2022 was $171.79. It was up 2.7% for the day (up 2.6% from previous close). The latest price is $197.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $170.30 | $171.99 | $170.08 | $171.79 | 16,386,380 |
January 31 2022 19:30 | $170.63 | $170.63 | $169.80 | $170.31 | 9,974,632 |
January 31 2022 18:30 | $170.06 | $170.75 | $169.83 | $170.63 | 8,222,485 |
January 31 2022 17:30 | $169.66 | $170.11 | $169.46 | $170.05 | 7,643,318 |
January 31 2022 16:30 | $169.60 | $170.59 | $169.39 | $169.67 | 10,083,567 |
January 31 2022 15:30 | $169.64 | $170.38 | $169.31 | $169.60 | 13,326,729 |
January 31 2022 14:30 | $167.23 | $170.63 | $166.59 | $169.65 | 32,319,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
