The closing price for Apple (AAPL) in January 2024 was $183.50, on January 31. It was down 1.5% for the month. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $186.13 | $186.19 | $183.45 | $183.50 | 55,467,800 |
January 30 2024 | $190.01 | $190.87 | $186.56 | $187.12 | 55,859,400 |
January 29 2024 | $191.07 | $191.26 | $188.66 | $190.80 | 47,145,600 |
January 26 2024 | $193.32 | $193.81 | $191.00 | $191.48 | 44,594,000 |
January 25 2024 | $194.27 | $195.31 | $192.17 | $193.22 | 54,822,100 |
January 24 2024 | $194.47 | $195.42 | $193.39 | $193.55 | 53,631,300 |
January 23 2024 | $194.07 | $194.80 | $192.89 | $194.23 | 42,355,600 |
January 22 2024 | $191.36 | $194.38 | $191.32 | $192.94 | 60,133,900 |
January 19 2024 | $188.41 | $191.01 | $187.90 | $190.63 | 68,741,000 |
January 18 2024 | $185.18 | $188.22 | $184.92 | $187.71 | 78,005,800 |
January 17 2024 | $180.39 | $182.04 | $179.42 | $181.79 | 47,317,400 |
January 16 2024 | $181.27 | $183.36 | $180.05 | $182.73 | 65,603,000 |
January 12 2024 | $185.15 | $185.83 | $184.29 | $185.01 | 40,444,700 |
January 11 2024 | $185.63 | $186.14 | $182.72 | $184.69 | 49,128,400 |
January 10 2024 | $183.45 | $185.49 | $183.02 | $185.28 | 46,792,900 |
January 09 2024 | $183.02 | $184.25 | $181.84 | $184.24 | 42,841,800 |
January 08 2024 | $181.20 | $184.70 | $180.62 | $184.66 | 59,144,500 |
January 05 2024 | $181.10 | $181.87 | $179.29 | $180.30 | 62,303,300 |
January 04 2024 | $181.26 | $182.20 | $180.00 | $181.02 | 71,983,600 |
January 03 2024 | $183.32 | $184.97 | $182.54 | $183.35 | 58,414,500 |
January 02 2024 | $186.24 | $187.52 | $182.99 | $184.74 | 82,488,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
