The closing price for Apple (AAPL) in January 2023 was $142.63, on January 31, 2023. It was up 10.8% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $141.06 | $142.68 | $140.64 | $142.63 | 65,874,500 |
January 30 2023 | $143.29 | $143.88 | $141.21 | $141.36 | 64,015,300 |
January 27 2023 | $141.51 | $145.54 | $141.44 | $144.25 | 70,555,800 |
January 26 2023 | $141.52 | $142.59 | $140.27 | $142.31 | 54,105,100 |
January 25 2023 | $139.27 | $140.79 | $137.21 | $140.23 | 65,799,300 |
January 24 2023 | $138.70 | $141.51 | $138.69 | $140.89 | 66,435,100 |
January 23 2023 | $136.53 | $141.67 | $136.32 | $139.49 | 81,760,300 |
January 20 2023 | $133.73 | $136.43 | $132.68 | $136.29 | 80,223,600 |
January 19 2023 | $132.54 | $134.68 | $132.23 | $133.72 | 58,280,400 |
January 18 2023 | $135.25 | $137.02 | $133.48 | $133.66 | 69,672,800 |
January 17 2023 | $133.28 | $135.71 | $132.59 | $134.38 | 63,646,600 |
January 13 2023 | $130.51 | $133.37 | $130.15 | $133.21 | 57,809,700 |
January 12 2023 | $132.34 | $132.72 | $129.93 | $131.88 | 71,379,600 |
January 11 2023 | $129.74 | $131.98 | $128.96 | $131.96 | 69,458,900 |
January 10 2023 | $128.76 | $129.75 | $126.65 | $129.23 | 63,896,200 |
January 09 2023 | $128.97 | $131.88 | $128.40 | $128.65 | 70,790,800 |
January 06 2023 | $124.56 | $128.79 | $123.45 | $128.13 | 87,754,700 |
January 05 2023 | $125.67 | $126.30 | $123.33 | $123.58 | 80,962,700 |
January 04 2023 | $125.43 | $127.18 | $123.64 | $124.91 | 89,113,600 |
January 03 2023 | $128.78 | $129.40 | $122.74 | $123.63 | 112,117,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
