The closing price for Apple (AAPL) in January 2000 was $0.78, on January 31, 2000. It was down 1.1% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $0.76 | $0.78 | $0.71 | $0.78 | 701,680,000 |
January 28 2000 | $0.81 | $0.84 | $0.76 | $0.77 | 423,348,800 |
January 27 2000 | $0.82 | $0.85 | $0.81 | $0.83 | 340,144,000 |
January 26 2000 | $0.83 | $0.86 | $0.83 | $0.83 | 367,158,400 |
January 25 2000 | $0.79 | $0.85 | $0.77 | $0.85 | 497,145,600 |
January 24 2000 | $0.82 | $0.85 | $0.79 | $0.80 | 440,876,800 |
January 21 2000 | $0.86 | $0.86 | $0.83 | $0.84 | 495,924,800 |
January 20 2000 | $0.87 | $0.92 | $0.85 | $0.85 | 1,831,132,800 |
January 19 2000 | $0.80 | $0.82 | $0.78 | $0.80 | 597,643,200 |
January 18 2000 | $0.76 | $0.80 | $0.76 | $0.78 | 459,177,600 |
January 14 2000 | $0.75 | $0.77 | $0.75 | $0.76 | 390,376,000 |
January 13 2000 | $0.71 | $0.74 | $0.70 | $0.73 | 1,032,684,800 |
January 12 2000 | $0.72 | $0.72 | $0.65 | $0.66 | 976,068,800 |
January 11 2000 | $0.72 | $0.75 | $0.68 | $0.70 | 441,548,800 |
January 10 2000 | $0.77 | $0.77 | $0.71 | $0.74 | 505,064,000 |
January 07 2000 | $0.73 | $0.76 | $0.72 | $0.75 | 460,734,400 |
January 06 2000 | $0.80 | $0.81 | $0.72 | $0.72 | 767,972,800 |
January 05 2000 | $0.78 | $0.83 | $0.78 | $0.78 | 778,321,600 |
January 04 2000 | $0.82 | $0.83 | $0.76 | $0.77 | 512,377,600 |
January 03 2000 | $0.79 | $0.85 | $0.77 | $0.84 | 535,796,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
