The closing price for Apple (AAPL) in January 1988 was $0.29, on January 29, 1988. It was down 2.9% for the month. The latest price is $214.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 265,440,000 |
January 28 1988 | $0.28 | $0.29 | $0.27 | $0.28 | 232,960,000 |
January 27 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 258,720,000 |
January 26 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 143,360,000 |
January 25 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 200,480,000 |
January 22 1988 | $0.28 | $0.28 | $0.26 | $0.27 | 445,760,000 |
January 21 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 493,920,000 |
January 20 1988 | $0.30 | $0.30 | $0.26 | $0.27 | 680,960,000 |
January 19 1988 | $0.29 | $0.30 | $0.29 | $0.30 | 274,400,000 |
January 18 1988 | $0.30 | $0.30 | $0.29 | $0.30 | 125,440,000 |
January 15 1988 | $0.30 | $0.31 | $0.29 | $0.30 | 343,840,000 |
January 14 1988 | $0.30 | $0.30 | $0.29 | $0.29 | 132,160,000 |
January 13 1988 | $0.29 | $0.30 | $0.28 | $0.29 | 211,680,000 |
January 12 1988 | $0.30 | $0.30 | $0.27 | $0.29 | 400,960,000 |
January 11 1988 | $0.28 | $0.30 | $0.27 | $0.29 | 404,320,000 |
January 08 1988 | $0.31 | $0.31 | $0.27 | $0.28 | 486,080,000 |
January 07 1988 | $0.30 | $0.31 | $0.29 | $0.31 | 212,800,000 |
January 06 1988 | $0.31 | $0.31 | $0.30 | $0.30 | 268,800,000 |
January 05 1988 | $0.32 | $0.32 | $0.31 | $0.31 | 309,120,000 |
January 04 1988 | $0.30 | $0.31 | $0.29 | $0.31 | 330,400,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
