Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on January 5, 2024 was $180.30. It was down 0.4% for the day. The latest price is $232.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $180.30 | $180.30 | $180.30 | $180.30 | — |
January 05 2024 20:30 | $179.40 | $180.38 | $179.36 | $180.29 | 6,775,472 |
January 05 2024 19:30 | $180.23 | $180.51 | $179.29 | $179.40 | 7,993,182 |
January 05 2024 18:30 | $180.86 | $181.34 | $179.54 | $180.24 | 9,901,415 |
January 05 2024 17:30 | $180.48 | $180.97 | $180.33 | $180.85 | 4,262,774 |
January 05 2024 16:30 | $181.19 | $181.34 | $180.44 | $180.48 | 4,494,198 |
January 05 2024 15:30 | $181.18 | $181.85 | $181.08 | $181.20 | 5,524,889 |
January 05 2024 14:30 | $181.10 | $181.87 | $180.64 | $181.18 | 13,194,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
