| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 20:30 | $234.31 | $236.42 | $233.74 | $235.96 | 417,883 |
January 31 2025 19:30 | $235.16 | $235.27 | $233.45 | $233.93 | 198,348 |
January 31 2025 18:30 | $236.39 | $236.86 | $234.49 | $234.85 | 142,734 |
January 31 2025 17:30 | $239.74 | $239.80 | $237.92 | $238.05 | 523,192 |
January 31 2025 16:30 | $238.97 | $240.05 | $238.75 | $239.04 | 105,520 |
January 31 2025 15:30 | $240.84 | $241.43 | $240.04 | $240.31 | 213,813 |
January 31 2025 14:30 | $247.13 | $247.19 | $241.35 | $242.14 | 514,003 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
