The closing price for Apple (AAPL) in terms of CAD in January 2024 was 246.51, on January 31, 2024. The latest price is 342.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 249.40 | — | — | 246.51 |
January 30 2024 | 255.01 | — | — | 250.70 |
January 29 2024 | 257.13 | — | — | 255.93 |
January 26 2024 | 260.54 | — | — | 257.58 |
January 25 2024 | 262.74 | — | — | 260.34 |
January 24 2024 | 261.80 | — | — | 261.77 |
January 23 2024 | 261.62 | — | — | 261.45 |
January 22 2024 | 257.21 | — | — | 260.07 |
January 19 2024 | 254.12 | — | — | 256.01 |
January 18 2024 | 250.18 | — | — | 253.15 |
January 17 2024 | 243.40 | — | — | 245.50 |
January 16 2024 | 243.48 | — | — | 246.61 |
January 12 2024 | 248.06 | — | — | 248.11 |
January 11 2024 | 248.40 | — | — | 247.34 |
January 10 2024 | 245.68 | — | — | 247.90 |
January 09 2024 | 244.32 | — | — | 246.70 |
January 08 2024 | 241.86 | — | — | 246.47 |
January 05 2024 | 241.86 | — | — | 240.94 |
January 04 2024 | 242.20 | — | — | 241.65 |
January 03 2024 | 244.30 | — | — | 244.83 |
January 02 2024 | 246.57 | — | — | 246.08 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
