The closing price for Apple (AAPL) in January 2020 was $74.93, on January 31, 2020. It was up 4.5% for the month. The latest price is $172.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.70 | $78.12 | $74.64 | $74.93 | 199,588,400 |
January 30 2020 | $77.60 | $78.46 | $77.17 | $78.41 | 126,743,200 |
January 29 2020 | $78.55 | $79.37 | $77.81 | $78.52 | 216,229,200 |
January 28 2020 | $75.68 | $77.09 | $75.58 | $76.91 | 162,234,000 |
January 27 2020 | $75.07 | $75.48 | $73.81 | $74.80 | 161,940,000 |
January 24 2020 | $77.53 | $78.28 | $76.87 | $77.06 | 146,537,600 |
January 23 2020 | $76.97 | $77.37 | $76.42 | $77.29 | 104,472,000 |
January 22 2020 | $77.13 | $77.47 | $76.82 | $76.92 | 101,832,400 |
January 21 2020 | $76.79 | $77.24 | $76.51 | $76.64 | 110,843,200 |
January 17 2020 | $76.57 | $77.17 | $76.26 | $77.17 | 137,816,400 |
January 16 2020 | $75.92 | $76.43 | $75.56 | $76.32 | 108,829,200 |
January 15 2020 | $75.50 | $76.38 | $74.94 | $75.38 | 121,923,600 |
January 14 2020 | $76.67 | $76.89 | $75.58 | $75.70 | 161,954,400 |
January 13 2020 | $75.45 | $76.76 | $75.33 | $76.74 | 121,532,000 |
January 10 2020 | $75.20 | $75.70 | $74.63 | $75.13 | 140,644,800 |
January 09 2020 | $74.38 | $75.16 | $74.13 | $74.96 | 170,108,400 |
January 08 2020 | $71.94 | $73.71 | $71.94 | $73.40 | 132,079,200 |
January 07 2020 | $72.59 | $72.85 | $72.02 | $72.24 | 108,872,000 |
January 06 2020 | $71.13 | $72.62 | $70.88 | $72.58 | 118,387,200 |
January 03 2020 | $71.94 | $72.77 | $71.78 | $72.01 | 146,322,800 |
January 02 2020 | $71.72 | $72.78 | $71.47 | $72.72 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
