The closing price for Apple (AAPL) in January 2014 was $15.63, on January 31, 2014. It was down 9.9% for the month. The latest price is $214.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 31 2014 | $15.46 | $15.66 | $15.41 | $15.63 | 464,797,200 |
| January 30 2014 | $15.69 | $15.82 | $15.51 | $15.61 | 678,501,600 |
| January 29 2014 | $15.74 | $15.84 | $15.57 | $15.64 | 502,810,000 |
| January 28 2014 | $15.89 | $16.08 | $15.68 | $15.82 | 1,065,523,200 |
| January 27 2014 | $17.18 | $17.33 | $17.04 | $17.19 | 554,878,800 |
| January 24 2014 | $17.30 | $17.35 | $17.01 | $17.05 | 429,354,800 |
| January 23 2014 | $17.17 | $17.38 | $17.01 | $17.37 | 403,239,200 |
| January 22 2014 | $17.20 | $17.40 | $17.11 | $17.22 | 379,985,200 |
| January 21 2014 | $16.89 | $17.18 | $16.88 | $17.15 | 328,526,800 |
| January 17 2014 | $17.22 | $17.24 | $16.86 | $16.88 | 426,739,600 |
| January 16 2014 | $17.33 | $17.39 | $17.23 | $17.31 | 229,278,000 |
| January 15 2014 | $17.29 | $17.49 | $17.23 | $17.41 | 391,638,800 |
| January 14 2014 | $16.81 | $17.07 | $16.79 | $17.06 | 332,561,600 |
| January 13 2014 | $16.55 | $16.94 | $16.55 | $16.73 | 378,492,800 |
| January 10 2014 | $16.86 | $16.89 | $16.59 | $16.64 | 304,976,000 |
| January 09 2014 | $17.08 | $17.08 | $16.72 | $16.75 | 279,148,800 |
| January 08 2014 | $16.83 | $17.04 | $16.82 | $16.97 | 258,529,600 |
| January 07 2014 | $17.00 | $17.05 | $16.80 | $16.86 | 317,209,200 |
| January 06 2014 | $16.78 | $17.08 | $16.66 | $16.99 | 412,610,800 |
| January 03 2014 | $17.26 | $17.29 | $16.88 | $16.89 | 392,467,600 |
| January 02 2014 | $17.35 | $17.40 | $17.24 | $17.27 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
