The closing price for Apple (AAPL) on January 16, 2024 was $182.73. It was up 0.6% for the day (down 1.2% from previous close). The latest price is $226.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2024 21:00 | $182.73 | $182.73 | $182.73 | $182.73 | — |
January 16 2024 20:30 | $182.29 | $182.73 | $182.24 | $182.71 | 4,776,796 |
January 16 2024 19:30 | $181.57 | $182.37 | $181.38 | $182.28 | 4,700,690 |
January 16 2024 18:30 | $181.86 | $182.06 | $181.25 | $181.57 | 6,561,011 |
January 16 2024 17:30 | $181.53 | $182.04 | $181.32 | $181.84 | 4,292,807 |
January 16 2024 16:30 | $183.06 | $183.26 | $181.49 | $181.53 | 5,404,103 |
January 16 2024 15:30 | $181.88 | $183.36 | $181.63 | $183.05 | 11,408,997 |
January 16 2024 14:30 | $181.61 | $181.96 | $180.05 | $181.87 | 16,725,135 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
