The closing price for Apple (AAPL) on January 11, 2024 was $184.69. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $227.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 21:00 | $184.69 | $184.69 | $184.69 | $184.69 | — |
January 11 2024 20:30 | $184.47 | $184.86 | $184.42 | $184.68 | 5,030,776 |
January 11 2024 19:30 | $184.62 | $184.79 | $183.85 | $184.47 | 4,502,053 |
January 11 2024 18:30 | $183.77 | $184.64 | $183.66 | $184.61 | 3,924,789 |
January 11 2024 17:30 | $183.18 | $183.88 | $183.18 | $183.75 | 4,000,614 |
January 11 2024 16:30 | $183.29 | $183.55 | $182.94 | $183.15 | 3,849,444 |
January 11 2024 15:30 | $183.47 | $183.98 | $182.94 | $183.29 | 5,619,114 |
January 11 2024 14:30 | $185.63 | $186.14 | $182.72 | $183.47 | 13,337,967 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
