The closing price for Apple (AAPL) in September 2024 was $232.74, on September 30. It was up 1.9% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $229.79 | $232.74 | $229.40 | $232.74 | 54,541,900 |
September 27 2024 | $228.21 | $229.27 | $227.05 | $227.54 | 34,026,000 |
September 26 2024 | $227.05 | $228.25 | $225.16 | $227.27 | 36,636,700 |
September 25 2024 | $224.68 | $227.04 | $223.77 | $226.12 | 42,308,700 |
September 24 2024 | $228.40 | $229.10 | $225.48 | $227.12 | 43,556,100 |
September 23 2024 | $227.09 | $229.20 | $225.56 | $226.22 | 54,146,000 |
September 20 2024 | $229.72 | $232.83 | $227.37 | $227.95 | 318,679,900 |
September 19 2024 | $224.74 | $229.57 | $224.38 | $228.62 | 66,781,300 |
September 18 2024 | $217.31 | $222.47 | $217.30 | $220.45 | 59,894,900 |
September 17 2024 | $215.51 | $216.66 | $214.26 | $216.55 | 45,519,300 |
September 16 2024 | $216.30 | $216.98 | $213.68 | $216.08 | 59,357,400 |
September 13 2024 | $223.33 | $223.79 | $221.67 | $222.26 | 36,766,600 |
September 12 2024 | $222.26 | $223.30 | $219.58 | $222.53 | 37,498,200 |
September 11 2024 | $221.22 | $222.84 | $217.65 | $222.42 | 44,587,100 |
September 10 2024 | $218.68 | $221.24 | $216.49 | $219.87 | 51,591,000 |
September 09 2024 | $220.58 | $221.03 | $216.47 | $220.67 | 67,180,000 |
September 06 2024 | $223.70 | $224.99 | $219.53 | $220.58 | 48,423,000 |
September 05 2024 | $221.39 | $225.23 | $221.28 | $222.14 | 36,615,400 |
September 04 2024 | $221.42 | $221.54 | $217.24 | $220.61 | 43,840,200 |
September 03 2024 | $228.30 | $228.75 | $220.93 | $222.53 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
