The closing price for Apple (AAPL) in September 2008 was $3.42, on September 30, 2008. It was down 34.1% for the month. The latest price is $235.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $3.26 | $3.46 | $3.20 | $3.42 | 1,626,682,400 |
September 29 2008 | $3.60 | $3.61 | $3.03 | $3.17 | 2,622,057,200 |
September 26 2008 | $3.76 | $3.91 | $3.71 | $3.86 | 1,126,451,200 |
September 25 2008 | $3.91 | $4.06 | $3.87 | $3.97 | 1,006,045,600 |
September 24 2008 | $3.83 | $3.95 | $3.77 | $3.88 | 1,047,015,200 |
September 23 2008 | $3.97 | $4.09 | $3.82 | $3.82 | 1,280,364,400 |
September 22 2008 | $4.22 | $4.23 | $3.94 | $3.95 | 856,713,200 |
September 19 2008 | $4.30 | $4.34 | $4.11 | $4.25 | 1,430,875,600 |
September 18 2008 | $3.93 | $4.08 | $3.64 | $4.04 | 1,676,253,600 |
September 17 2008 | $4.17 | $4.17 | $3.85 | $3.85 | 1,200,455,200 |
September 16 2008 | $4.03 | $4.29 | $3.98 | $4.21 | 1,199,836,400 |
September 15 2008 | $4.28 | $4.45 | $4.23 | $4.23 | 920,634,400 |
September 12 2008 | $4.55 | $4.55 | $4.41 | $4.49 | 793,027,200 |
September 11 2008 | $4.46 | $4.61 | $4.40 | $4.60 | 971,135,200 |
September 10 2008 | $4.59 | $4.67 | $4.48 | $4.57 | 973,142,800 |
September 09 2008 | $4.73 | $4.82 | $4.51 | $4.57 | 1,245,025,600 |
September 08 2008 | $4.96 | $4.97 | $4.56 | $4.76 | 1,045,979,200 |
September 05 2008 | $4.78 | $4.89 | $4.75 | $4.83 | 786,884,000 |
September 04 2008 | $5.00 | $5.06 | $4.84 | $4.86 | 743,386,000 |
September 03 2008 | $5.03 | $5.08 | $4.94 | $5.03 | 734,834,800 |
September 02 2008 | $5.19 | $5.23 | $4.97 | $5.01 | 780,763,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
