| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $188.29 | $188.29 | $188.29 | $188.29 | — |
September 01 2023 19:30 | $187.88 | $188.37 | $187.77 | $188.30 | 4,793,086 |
September 01 2023 18:30 | $187.55 | $187.91 | $187.35 | $187.88 | 3,627,574 |
September 01 2023 17:30 | $187.82 | $188.05 | $187.46 | $187.55 | 3,052,530 |
September 01 2023 16:30 | $187.94 | $188.15 | $187.67 | $187.83 | 3,233,746 |
September 01 2023 15:30 | $187.51 | $188.04 | $187.20 | $187.95 | 4,230,174 |
September 01 2023 14:30 | $188.10 | $188.11 | $187.15 | $187.49 | 5,217,747 |
September 01 2023 13:30 | $188.31 | $188.75 | $187.12 | $188.11 | 12,242,102 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
