apple stock price in september 1997 in numbers

The closing price for Apple (AAPL) in September 1997 was $0.16, on September 30, 1997. It was down 1.4% for the month. The latest price is $230.07.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 1997
$0.17
$0.17
$0.16
$0.16
140,571,200
September 29 1997
$0.16
$0.17
$0.16
$0.17
167,238,400
September 26 1997
$0.16
$0.17
$0.16
$0.16
208,320,000
September 25 1997
$0.16
$0.16
$0.16
$0.16
223,384,000
September 24 1997
$0.16
$0.16
$0.16
$0.16
222,432,000
September 23 1997
$0.17
$0.17
$0.16
$0.16
200,536,000
September 22 1997
$0.17
$0.17
$0.17
$0.17
200,368,000
September 19 1997
$0.17
$0.17
$0.16
$0.17
94,931,200
September 18 1997
$0.16
$0.17
$0.16
$0.17
169,164,800
September 17 1997
$0.17
$0.17
$0.16
$0.16
86,766,400
September 16 1997
$0.17
$0.17
$0.16
$0.17
134,220,800
September 15 1997
$0.16
$0.17
$0.16
$0.16
96,913,600
September 12 1997
$0.17
$0.17
$0.16
$0.17
113,680,000
September 11 1997
$0.17
$0.17
$0.17
$0.17
209,876,800
September 10 1997
$0.16
$0.17
$0.16
$0.17
274,064,000
September 09 1997
$0.16
$0.16
$0.16
$0.16
159,028,800
September 08 1997
$0.17
$0.17
$0.16
$0.16
175,156,800
September 05 1997
$0.17
$0.17
$0.17
$0.17
136,707,200
September 04 1997
$0.17
$0.17
$0.17
$0.17
122,539,200
September 03 1997
$0.17
$0.18
$0.17
$0.17
284,132,800
September 02 1997
$0.17
$0.17
$0.17
$0.17
186,043,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.