The closing price for Apple (AAPL) in September 1997 was $0.16, on September 30, 1997. It was down 1.4% for the month. The latest price is $230.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 140,571,200 |
September 29 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 167,238,400 |
September 26 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 208,320,000 |
September 25 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 223,384,000 |
September 24 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 222,432,000 |
September 23 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 200,536,000 |
September 22 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 200,368,000 |
September 19 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 94,931,200 |
September 18 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 169,164,800 |
September 17 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 86,766,400 |
September 16 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 134,220,800 |
September 15 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 96,913,600 |
September 12 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 113,680,000 |
September 11 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 209,876,800 |
September 10 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 274,064,000 |
September 09 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 159,028,800 |
September 08 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 175,156,800 |
September 05 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 136,707,200 |
September 04 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 122,539,200 |
September 03 1997 | $0.17 | $0.18 | $0.17 | $0.17 | 284,132,800 |
September 02 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 186,043,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
