The closing price for Apple (AAPL) in September 1985 was $0.05, on September 30, 1985. It was up 4.8% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 36,646,400 |
September 26 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 53,491,200 |
September 25 1985 | $0.06 | $0.06 | $0.05 | $0.05 | 104,496,000 |
September 24 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 88,099,200 |
September 23 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 118,585,600 |
September 20 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 135,228,800 |
September 19 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 186,323,200 |
September 18 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 120,086,400 |
September 17 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 183,747,200 |
September 16 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 36,982,400 |
September 13 1985 | $0.06 | $0.06 | $0.05 | $0.05 | 70,537,600 |
September 12 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 111,171,200 |
September 11 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 87,091,200 |
September 10 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 121,766,400 |
September 09 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 132,316,800 |
September 06 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 92,803,200 |
September 05 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 32,816,000 |
September 04 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 47,555,200 |
September 03 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 37,452,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
