The closing price for Apple (AAPL) in September 2022 was $136.39, on September 30, 2022. It was down 11.8% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $139.43 | $141.22 | $136.19 | $136.39 | 124,925,300 |
September 29 2022 | $144.18 | $144.79 | $138.83 | $140.61 | 128,138,200 |
September 28 2022 | $145.70 | $148.66 | $142.94 | $147.87 | 146,691,400 |
September 27 2022 | $150.73 | $152.69 | $147.98 | $149.77 | 84,442,700 |
September 26 2022 | $147.69 | $151.75 | $147.68 | $148.79 | 93,339,400 |
September 23 2022 | $149.20 | $149.48 | $146.61 | $148.45 | 96,029,900 |
September 22 2022 | $150.38 | $152.44 | $148.93 | $150.73 | 86,652,500 |
September 21 2022 | $155.27 | $156.66 | $151.58 | $151.70 | 101,696,800 |
September 20 2022 | $151.39 | $156.00 | $151.07 | $154.84 | 107,689,800 |
September 19 2022 | $147.35 | $152.53 | $147.14 | $152.45 | 81,474,200 |
September 16 2022 | $149.22 | $149.36 | $146.42 | $148.72 | 162,278,800 |
September 15 2022 | $152.62 | $153.20 | $149.39 | $150.37 | 90,481,100 |
September 14 2022 | $152.76 | $155.04 | $151.59 | $153.27 | 87,965,400 |
September 13 2022 | $157.80 | $158.43 | $151.36 | $151.82 | 122,656,600 |
September 12 2022 | $157.49 | $162.10 | $157.21 | $161.28 | 104,956,000 |
September 09 2022 | $153.43 | $155.75 | $152.72 | $155.30 | 68,028,800 |
September 08 2022 | $152.61 | $154.31 | $150.68 | $152.43 | 84,923,800 |
September 07 2022 | $152.79 | $154.61 | $151.59 | $153.91 | 87,449,600 |
September 06 2022 | $154.42 | $155.03 | $151.67 | $152.50 | 73,714,800 |
September 02 2022 | $157.65 | $158.25 | $152.94 | $153.76 | 76,957,800 |
September 01 2022 | $154.58 | $156.34 | $152.64 | $155.89 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
