The closing price for Apple (AAPL) on September 1, 2022 was $155.89. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $236.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 20:00 | $155.89 | $155.89 | $155.89 | $155.89 | — |
September 01 2022 19:30 | $154.75 | $156.34 | $154.66 | $155.90 | 7,645,441 |
September 01 2022 18:30 | $155.00 | $155.44 | $154.47 | $154.74 | 7,788,883 |
September 01 2022 17:30 | $153.74 | $155.23 | $153.47 | $155.00 | 7,461,704 |
September 01 2022 16:30 | $153.46 | $153.88 | $152.64 | $153.72 | 8,179,596 |
September 01 2022 15:30 | $153.39 | $154.36 | $153.12 | $153.46 | 8,025,982 |
September 01 2022 14:30 | $155.21 | $155.21 | $153.29 | $153.38 | 10,681,978 |
September 01 2022 13:30 | $154.73 | $155.61 | $153.87 | $155.20 | 17,713,963 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
