The closing price for Apple (AAPL) in 2011 was $12.19, on December 30, 2011. It was up 24.4% for the year. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $12.14 | $12.23 | $12.14 | $12.19 | 179,662,000 |
December 29 2011 | $12.14 | $12.21 | $12.05 | $12.19 | 215,978,000 |
December 28 2011 | $12.24 | $12.29 | $12.08 | $12.12 | 228,662,000 |
December 27 2011 | $12.13 | $12.31 | $12.13 | $12.23 | 265,076,000 |
December 23 2011 | $12.03 | $12.15 | $12.02 | $12.14 | 269,399,200 |
December 22 2011 | $11.95 | $12.01 | $11.92 | $11.99 | 202,358,800 |
December 21 2011 | $11.94 | $11.96 | $11.80 | $11.93 | 262,948,000 |
December 20 2011 | $11.67 | $11.92 | $11.65 | $11.92 | 337,215,200 |
December 19 2011 | $11.51 | $11.58 | $11.45 | $11.50 | 235,530,400 |
December 16 2011 | $11.45 | $11.56 | $11.42 | $11.47 | 421,478,400 |
December 15 2011 | $11.54 | $11.55 | $11.38 | $11.40 | 256,200,000 |
December 14 2011 | $11.64 | $11.66 | $11.37 | $11.44 | 406,887,600 |
December 13 2011 | $11.83 | $11.90 | $11.65 | $11.70 | 338,928,800 |
December 12 2011 | $11.79 | $11.85 | $11.72 | $11.79 | 301,067,200 |
December 09 2011 | $11.82 | $11.86 | $11.77 | $11.85 | 296,993,200 |
December 08 2011 | $11.78 | $11.90 | $11.74 | $11.76 | 376,356,400 |
December 07 2011 | $11.73 | $11.76 | $11.64 | $11.71 | 304,746,400 |
December 06 2011 | $11.81 | $11.88 | $11.72 | $11.77 | 283,598,000 |
December 05 2011 | $11.84 | $11.93 | $11.75 | $11.83 | 357,210,000 |
December 02 2011 | $11.73 | $11.85 | $11.69 | $11.73 | 379,055,600 |
December 01 2011 | $11.51 | $11.71 | $11.46 | $11.67 | 387,181,200 |
November 30 2011 | $11.47 | $11.50 | $11.38 | $11.50 | 405,938,400 |
November 29 2011 | $11.31 | $11.40 | $11.14 | $11.23 | 375,855,200 |
November 28 2011 | $11.21 | $11.34 | $11.14 | $11.32 | 346,413,200 |
November 25 2011 | $11.09 | $11.17 | $10.93 | $10.94 | 254,760,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
