The closing price for Apple (AAPL) in October 2020 was $106.27, on October 30, 2020. It was down 7.5% for the month. The latest price is $235.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $108.41 | $109.32 | $105.15 | $106.27 | 190,272,600 |
October 29 2020 | $109.69 | $114.14 | $109.53 | $112.57 | 146,129,200 |
October 28 2020 | $112.31 | $112.68 | $108.45 | $108.55 | 143,937,800 |
October 27 2020 | $112.74 | $114.49 | $111.81 | $113.82 | 92,276,800 |
October 26 2020 | $111.29 | $113.77 | $110.19 | $112.31 | 111,850,700 |
October 23 2020 | $113.62 | $113.77 | $111.56 | $112.30 | 82,572,600 |
October 22 2020 | $114.65 | $115.23 | $111.86 | $112.99 | 101,988,000 |
October 21 2020 | $113.89 | $115.88 | $113.68 | $114.09 | 89,946,000 |
October 20 2020 | $113.43 | $116.14 | $112.87 | $114.71 | 124,423,700 |
October 19 2020 | $117.10 | $117.55 | $112.90 | $113.22 | 120,639,300 |
October 16 2020 | $118.39 | $118.65 | $115.98 | $116.18 | 115,393,800 |
October 15 2020 | $115.89 | $118.31 | $115.33 | $117.83 | 112,559,200 |
October 14 2020 | $118.12 | $120.10 | $116.77 | $118.30 | 150,712,000 |
October 13 2020 | $122.28 | $122.40 | $116.80 | $118.21 | 262,330,500 |
October 12 2020 | $117.20 | $122.20 | $116.44 | $121.44 | 240,226,800 |
October 09 2020 | $112.53 | $114.21 | $112.18 | $114.18 | 100,506,900 |
October 08 2020 | $113.48 | $113.63 | $111.86 | $112.23 | 83,477,200 |
October 07 2020 | $111.89 | $112.80 | $111.41 | $112.34 | 96,849,000 |
October 06 2020 | $112.94 | $113.35 | $109.58 | $110.46 | 161,498,200 |
October 05 2020 | $111.20 | $113.87 | $110.84 | $113.72 | 106,243,800 |
October 02 2020 | $110.20 | $112.62 | $109.55 | $110.33 | 144,712,000 |
October 01 2020 | $114.84 | $114.91 | $113.07 | $114.01 | 116,120,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
