The closing price for Apple (AAPL) in October 2015 was $26.95, on October 30, 2015. It was up 9.6% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $27.29 | $27.34 | $26.94 | $26.95 | 197,461,200 |
October 29 2015 | $26.77 | $27.22 | $26.67 | $27.18 | 204,909,200 |
October 28 2015 | $26.37 | $26.91 | $26.17 | $26.90 | 342,205,600 |
October 27 2015 | $26.03 | $26.28 | $25.71 | $25.83 | 279,537,600 |
October 26 2015 | $26.63 | $26.64 | $25.92 | $26.00 | 265,335,200 |
October 23 2015 | $26.32 | $26.89 | $26.24 | $26.86 | 237,467,600 |
October 22 2015 | $25.78 | $26.05 | $25.73 | $26.05 | 166,616,400 |
October 21 2015 | $25.71 | $26.07 | $25.64 | $25.66 | 167,180,800 |
October 20 2015 | $25.11 | $25.75 | $24.99 | $25.66 | 195,871,200 |
October 19 2015 | $24.99 | $25.20 | $24.83 | $25.20 | 119,036,800 |
October 16 2015 | $25.21 | $25.26 | $24.93 | $25.04 | 156,930,400 |
October 15 2015 | $25.02 | $25.28 | $24.92 | $25.23 | 150,694,000 |
October 14 2015 | $25.10 | $25.15 | $24.71 | $24.85 | 177,849,600 |
October 13 2015 | $24.99 | $25.36 | $24.96 | $25.21 | 132,197,200 |
October 12 2015 | $25.42 | $25.43 | $25.13 | $25.17 | 121,868,800 |
October 09 2015 | $24.81 | $25.32 | $24.69 | $25.29 | 211,064,400 |
October 08 2015 | $24.85 | $24.85 | $24.40 | $24.69 | 247,918,400 |
October 07 2015 | $25.20 | $25.21 | $24.67 | $24.98 | 187,062,400 |
October 06 2015 | $24.95 | $25.20 | $24.76 | $25.10 | 192,787,200 |
October 05 2015 | $24.78 | $25.12 | $24.60 | $24.98 | 208,258,800 |
October 02 2015 | $24.36 | $25.04 | $24.26 | $24.89 | 232,079,200 |
October 01 2015 | $24.60 | $24.72 | $24.20 | $24.71 | 255,716,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
