The closing price for Apple (AAPL) in October 2015 was $26.92, on October 30, 2015. It was up 9.6% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $27.26 | $27.31 | $26.91 | $26.92 | 197,461,200 |
October 29 2015 | $26.74 | $27.19 | $26.64 | $27.15 | 204,909,200 |
October 28 2015 | $26.34 | $26.88 | $26.15 | $26.87 | 342,205,600 |
October 27 2015 | $26.00 | $26.25 | $25.68 | $25.81 | 279,537,600 |
October 26 2015 | $26.60 | $26.61 | $25.89 | $25.97 | 265,335,200 |
October 23 2015 | $26.29 | $26.86 | $26.21 | $26.83 | 237,467,600 |
October 22 2015 | $25.76 | $26.02 | $25.70 | $26.02 | 166,616,400 |
October 21 2015 | $25.68 | $26.04 | $25.61 | $25.63 | 167,180,800 |
October 20 2015 | $25.08 | $25.72 | $24.97 | $25.63 | 195,871,200 |
October 19 2015 | $24.96 | $25.17 | $24.81 | $25.17 | 119,036,800 |
October 16 2015 | $25.18 | $25.23 | $24.90 | $25.01 | 156,930,400 |
October 15 2015 | $24.99 | $25.25 | $24.89 | $25.20 | 150,694,000 |
October 14 2015 | $25.07 | $25.12 | $24.68 | $24.83 | 177,849,600 |
October 13 2015 | $24.97 | $25.33 | $24.93 | $25.18 | 132,197,200 |
October 12 2015 | $25.40 | $25.40 | $25.10 | $25.14 | 121,868,800 |
October 09 2015 | $24.78 | $25.29 | $24.67 | $25.26 | 211,064,400 |
October 08 2015 | $24.82 | $24.82 | $24.38 | $24.67 | 247,918,400 |
October 07 2015 | $25.17 | $25.18 | $24.65 | $24.96 | 187,062,400 |
October 06 2015 | $24.92 | $25.17 | $24.73 | $25.08 | 192,787,200 |
October 05 2015 | $24.75 | $25.09 | $24.57 | $24.96 | 208,258,800 |
October 02 2015 | $24.33 | $25.01 | $24.23 | $24.87 | 232,079,200 |
October 01 2015 | $24.57 | $24.69 | $24.17 | $24.69 | 255,716,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
