The closing price for Apple (AAPL) in October 2014 was $23.95, on October 31, 2014. It was up 7.4% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $23.95 | $23.96 | $23.77 | $23.95 | 178,557,200 |
October 30 2014 | $23.72 | $23.80 | $23.48 | $23.72 | 162,619,200 |
October 29 2014 | $23.65 | $23.81 | $23.58 | $23.80 | 210,751,600 |
October 28 2014 | $23.37 | $23.67 | $23.36 | $23.67 | 192,243,600 |
October 27 2014 | $23.25 | $23.39 | $23.22 | $23.31 | 136,750,800 |
October 24 2014 | $23.32 | $23.39 | $23.18 | $23.33 | 188,215,600 |
October 23 2014 | $23.08 | $23.29 | $22.98 | $23.24 | 284,298,800 |
October 22 2014 | $22.80 | $23.08 | $22.75 | $22.84 | 273,052,400 |
October 21 2014 | $22.84 | $22.84 | $22.45 | $22.72 | 378,495,600 |
October 20 2014 | $21.80 | $22.16 | $21.78 | $22.12 | 310,069,200 |
October 17 2014 | $21.62 | $21.95 | $21.47 | $21.66 | 272,718,800 |
October 16 2014 | $21.19 | $21.67 | $21.16 | $21.34 | 288,618,000 |
October 15 2014 | $21.72 | $21.98 | $21.10 | $21.63 | 403,734,400 |
October 14 2014 | $22.26 | $22.29 | $21.86 | $21.90 | 254,754,400 |
October 13 2014 | $22.47 | $22.57 | $22.13 | $22.13 | 214,333,600 |
October 10 2014 | $22.33 | $22.62 | $22.24 | $22.34 | 265,326,400 |
October 09 2014 | $22.51 | $22.70 | $22.31 | $22.40 | 309,506,000 |
October 08 2014 | $21.90 | $22.42 | $21.80 | $22.35 | 229,618,800 |
October 07 2014 | $22.05 | $22.20 | $21.89 | $21.90 | 168,376,800 |
October 06 2014 | $22.16 | $22.32 | $22.04 | $22.09 | 148,204,800 |
October 03 2014 | $22.05 | $22.22 | $21.96 | $22.09 | 173,878,400 |
October 02 2014 | $22.01 | $22.22 | $21.74 | $22.15 | 191,031,200 |
October 01 2014 | $22.30 | $22.33 | $21.89 | $21.99 | 205,965,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
