The closing price for Apple (AAPL) in October 2013 was $16.19, on October 31, 2013. It was up 9.2% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $16.26 | $16.34 | $16.15 | $16.19 | 275,696,400 |
October 30 2013 | $16.10 | $16.34 | $16.02 | $16.26 | 354,163,600 |
October 29 2013 | $16.61 | $16.70 | $15.94 | $16.01 | 635,807,200 |
October 28 2013 | $16.39 | $16.45 | $16.21 | $16.41 | 550,440,800 |
October 25 2013 | $16.46 | $16.52 | $16.27 | $16.29 | 337,792,000 |
October 24 2013 | $16.26 | $16.49 | $16.18 | $16.48 | 384,764,800 |
October 23 2013 | $16.08 | $16.28 | $16.08 | $16.26 | 313,723,200 |
October 22 2013 | $16.31 | $16.37 | $15.74 | $16.10 | 534,063,600 |
October 21 2013 | $15.85 | $16.24 | $15.85 | $16.15 | 398,106,800 |
October 18 2013 | $15.67 | $15.78 | $15.67 | $15.76 | 290,542,000 |
October 17 2013 | $15.49 | $15.64 | $15.48 | $15.63 | 253,593,200 |
October 16 2013 | $15.51 | $15.57 | $15.46 | $15.52 | 251,101,200 |
October 15 2013 | $15.41 | $15.55 | $15.35 | $15.45 | 320,073,600 |
October 14 2013 | $15.17 | $15.41 | $15.16 | $15.37 | 261,898,000 |
October 11 2013 | $15.09 | $15.30 | $15.03 | $15.27 | 267,738,800 |
October 10 2013 | $15.22 | $15.25 | $15.09 | $15.17 | 278,602,800 |
October 09 2013 | $15.01 | $15.11 | $14.82 | $15.07 | 301,725,200 |
October 08 2013 | $15.18 | $15.20 | $14.89 | $14.90 | 290,917,200 |
October 07 2013 | $15.07 | $15.26 | $15.03 | $15.11 | 312,292,400 |
October 04 2013 | $14.99 | $15.01 | $14.83 | $14.96 | 258,868,400 |
October 03 2013 | $15.19 | $15.25 | $14.89 | $14.97 | 322,753,200 |
October 02 2013 | $15.04 | $15.23 | $14.99 | $15.17 | 289,184,000 |
October 01 2013 | $14.82 | $15.15 | $14.82 | $15.12 | 353,883,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
