The closing price for Apple (AAPL) in November 2017 was $40.38, on November 30, 2017. It was up 1.5% for the month. The latest price is $236.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $40.05 | $40.45 | $39.58 | $40.38 | 166,108,800 |
November 29 2017 | $40.57 | $40.64 | $39.28 | $39.83 | 166,665,600 |
November 28 2017 | $40.96 | $41.09 | $40.39 | $40.67 | 105,715,200 |
November 27 2017 | $41.14 | $41.14 | $40.73 | $40.91 | 82,867,200 |
November 24 2017 | $41.15 | $41.24 | $41.04 | $41.12 | 56,106,800 |
November 22 2017 | $40.74 | $41.12 | $40.67 | $41.11 | 102,355,600 |
November 21 2017 | $40.13 | $40.82 | $40.13 | $40.69 | 100,525,200 |
November 20 2017 | $40.02 | $40.08 | $39.85 | $39.94 | 65,049,600 |
November 17 2017 | $40.19 | $40.28 | $39.86 | $39.98 | 87,598,000 |
November 16 2017 | $40.23 | $40.39 | $40.02 | $40.21 | 94,550,000 |
November 15 2017 | $39.94 | $40.02 | $39.57 | $39.73 | 116,632,400 |
November 14 2017 | $40.66 | $40.77 | $40.23 | $40.26 | 99,130,000 |
November 13 2017 | $40.77 | $41.01 | $40.75 | $40.88 | 67,928,400 |
November 10 2017 | $41.15 | $41.21 | $40.95 | $41.05 | 100,582,000 |
November 09 2017 | $41.00 | $41.23 | $40.54 | $41.18 | 117,930,400 |
November 08 2017 | $40.90 | $41.27 | $40.82 | $41.27 | 97,638,000 |
November 07 2017 | $40.72 | $41.03 | $40.65 | $40.93 | 97,446,000 |
November 06 2017 | $40.36 | $40.97 | $40.21 | $40.80 | 140,105,200 |
November 03 2017 | $40.74 | $40.80 | $40.07 | $40.39 | 237,594,400 |
November 02 2017 | $39.01 | $39.45 | $38.70 | $39.36 | 165,573,600 |
November 01 2017 | $39.78 | $39.79 | $38.78 | $39.08 | 134,551,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
