The closing price for Apple (AAPL) in November 2012 was $17.79, on November 30, 2012. It was down 1.7% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $17.84 | $17.88 | $17.71 | $17.79 | 391,319,600 |
November 29 2012 | $17.94 | $18.06 | $17.79 | $17.91 | 514,698,800 |
November 28 2012 | $17.55 | $17.80 | $17.39 | $17.72 | 520,864,400 |
November 27 2012 | $17.92 | $17.95 | $17.63 | $17.77 | 533,330,000 |
November 26 2012 | $17.50 | $17.93 | $17.44 | $17.92 | 630,579,600 |
November 23 2012 | $17.24 | $17.39 | $17.10 | $17.37 | 272,826,400 |
November 21 2012 | $17.15 | $17.24 | $16.92 | $17.07 | 373,002,000 |
November 20 2012 | $17.38 | $17.38 | $16.86 | $17.05 | 642,754,000 |
November 19 2012 | $16.43 | $17.25 | $16.41 | $17.19 | 823,317,600 |
November 16 2012 | $15.96 | $16.11 | $15.37 | $16.04 | 1,266,893,600 |
November 15 2012 | $16.34 | $16.40 | $15.88 | $15.98 | 789,910,800 |
November 14 2012 | $16.58 | $16.64 | $16.30 | $16.32 | 477,170,400 |
November 13 2012 | $16.38 | $16.73 | $16.30 | $16.50 | 532,949,200 |
November 12 2012 | $16.84 | $16.85 | $16.37 | $16.50 | 515,802,000 |
November 09 2012 | $16.43 | $16.87 | $16.22 | $16.63 | 929,913,600 |
November 08 2012 | $17.04 | $17.09 | $16.27 | $16.34 | 1,056,146,000 |
November 07 2012 | $17.44 | $17.46 | $16.89 | $16.96 | 793,648,800 |
November 06 2012 | $17.86 | $17.87 | $17.55 | $17.63 | 374,917,200 |
November 05 2012 | $17.66 | $17.78 | $17.48 | $17.69 | 529,135,600 |
November 02 2012 | $18.03 | $18.06 | $17.39 | $17.45 | 599,373,600 |
November 01 2012 | $18.10 | $18.24 | $17.98 | $18.05 | 361,298,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
