apple stock price in march 2025

The closing price for Apple (AAPL) this month is $213.49, on Friday. It is down 11.7% for the month. The latest price is $213.99.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$211.25
$213.95
$209.58
$213.49
60,060,200
March 13 2025
$215.95
$216.84
$208.42
$209.68
61,368,300
March 12 2025
$220.14
$221.75
$214.91
$216.98
62,547,500
March 11 2025
$223.81
$225.84
$217.45
$220.84
76,137,400
March 10 2025
$235.54
$236.16
$224.22
$227.48
72,071,200
March 07 2025
$235.11
$241.37
$234.76
$239.07
46,273,600
March 06 2025
$234.44
$237.86
$233.16
$235.33
45,170,400
March 05 2025
$235.42
$236.55
$229.23
$235.74
47,227,600
March 04 2025
$237.71
$240.07
$234.68
$235.93
53,798,100
March 03 2025
$241.79
$244.03
$236.11
$238.03
47,184,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.