The closing price for Apple (AAPL) in March 2020 was $61.71, on March 31, 2020. It was down 9.9% for the month. The latest price is $217.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $62.03 | $63.70 | $61.16 | $61.71 | 197,002,000 |
March 30 2020 | $60.85 | $62.01 | $60.52 | $61.84 | 167,976,400 |
March 27 2020 | $61.34 | $62.09 | $59.95 | $60.12 | 204,216,800 |
March 26 2020 | $59.83 | $62.78 | $59.79 | $62.72 | 252,087,200 |
March 25 2020 | $60.85 | $62.67 | $59.29 | $59.58 | 303,602,000 |
March 24 2020 | $57.36 | $60.11 | $56.86 | $59.91 | 287,531,200 |
March 23 2020 | $55.35 | $55.45 | $51.60 | $54.45 | 336,752,800 |
March 20 2020 | $59.99 | $61.11 | $55.33 | $55.63 | 401,693,200 |
March 19 2020 | $60.04 | $61.36 | $58.88 | $59.40 | 271,857,200 |
March 18 2020 | $58.19 | $60.67 | $57.54 | $59.86 | 300,233,600 |
March 17 2020 | $60.07 | $62.52 | $57.85 | $61.36 | 324,056,000 |
March 16 2020 | $58.72 | $62.87 | $58.24 | $58.78 | 322,423,600 |
March 13 2020 | $64.28 | $67.93 | $61.39 | $67.46 | 370,732,000 |
March 12 2020 | $62.11 | $65.52 | $60.18 | $60.24 | 418,474,000 |
March 11 2020 | $67.32 | $68.25 | $65.97 | $66.84 | 255,598,800 |
March 10 2020 | $67.26 | $69.51 | $65.37 | $69.25 | 285,290,000 |
March 09 2020 | $64.01 | $67.49 | $63.82 | $64.59 | 286,744,800 |
March 06 2020 | $68.44 | $70.58 | $68.25 | $70.14 | 226,176,800 |
March 05 2020 | $71.72 | $72.69 | $70.72 | $71.09 | 187,572,800 |
March 04 2020 | $71.94 | $73.63 | $71.14 | $73.47 | 219,178,400 |
March 03 2020 | $73.69 | $73.77 | $69.36 | $70.21 | 319,475,600 |
March 02 2020 | $68.50 | $73.15 | $67.40 | $72.51 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
